24H 最高$8.37
24H 最低$8.13
今日开盘$8.317
24H 成交量$460.49万
流通市值$34.52亿
24H 涨跌额(-$0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
ONEONEchain
|
$0.00185 | $0.002476 | $0.001778 | $4,456.85万 | $5,640.98万 | 0.76% |
| 667 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,278.58 | — | -0.16% |
| 202 |
MAVMaverick Token
|
$0.00775 | $0.00805 | $0.0075 | $58.88万 | $192.94万 | -2.76% |
| 652 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.59万 | — | -0.71% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 253 |
RVNRavencoin
|
$0.001286 | $0.001341 | $0.001273 | $45.83万 | $2,122.45万 | -3.67% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 447 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 686 |
RDDTBRDDTB
|
$95.57 | $95.96 | $95.21 | $3,958.04 | — | -0.01% |
| 499 |
NEO小蚁
|
$1.849 | $1.91 | $1.85 | $12.07万 | $1.30亿 | -2.27% |
| 111 |
YBYield Basis
|
$0.0505 | $0.0571 | $0.049 | $115.74万 | $437.12万 | -10.78% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 215 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 306 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002159 | $0.00002115 | $33.57万 | $2.05亿 | -1.16% |
| 448 |
DRAMBDRAMB
|
$39.48 | $39.86 | $39.20 | $16.29万 | — | 0.08% |
| 425 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.92万 | $423.36万 | 0.00% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 632 |
CRWVBCRWVB
|
$46.16 | $46.67 | $45.91 | $2.88万 | — | -0.43% |
| 460 |
DYMDymension
|
$0.01417 | $0.01479 | $0.01407 | $15.26万 | $980.72万 | -2.48% |
相关站点
共 40 个
Act I : The _BTC行情
牛来 _BTC行情
Hedera _比特币行情
BitTensor _比特币行情
MegaETH _BTC行情
JUST _BTC行情
Quant _数字货币市值
波场 _比特币行情
Secret _数字货币市值
Thena _加密货币行情
QQQB _BTC行情
Aptos _加密货币行情
StraitsX USD _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _比特币
Sign _加密货币行情
First Digital _加密货币行情
Filecoin _比特币行情
Vanar Chain _加密货币行情
币安币 _币种排行
Gram _加密货币行情
Pepe _加密货币行情
COCOS _BTC行情
恒星币 _数字货币市值
比特币 _币种排行
牛来 _币种排行
Internet _加密货币行情
Hamster Kombat _比特币
Celestia _加密货币行情
Pump.fun _币种排行
Aave _比特币行情
达世币 _币种排行
Mitosis _以太坊ETH价格
达世币 _加密货币行情
大零币 _比特币行情
Uniswap _以太坊ETH价格
Filecoin _比特币
牛来 _加密货币行情
BUSD _以太坊ETH价格
Sign _数字货币市值