24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$50.59万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ONEONEchain
|
$0.001587 | $0.00208 | $0.001565 | $2,831.94万 | $5,690.91万 | -10.69% |
| 627 |
BRKBBBRKBB
|
$578.8 | $586.51 | $573.74 | $10.89万 | — | 0.40% |
| 549 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $17.82万 | $188.91万 | -1.57% |
| 332 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $43.72万 | — | -15.25% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 443 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $27.87万 | $2,019.87万 | 1.30% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 674 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.41万 | — | -0.08% |
| 435 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $28.50万 | $1.26亿 | -2.87% |
| 535 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $19.34万 | $423.68万 | 0.41% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 277 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002144 | $0.00002046 | $56.67万 | $1.99亿 | -1.13% |
| 123 |
DRAMBDRAMB
|
$43.41 | $43.44 | $39.72 | $176.14万 | — | 4.25% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $89.73万 | $407.21万 | -2.65% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 117 |
CRWVBCRWVB
|
$57.67 | $58.11 | $46.51 | $182.89万 | — | 17.36% |
| 454 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $26.92万 | $958.32万 | -1.14% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
恒星币 _BTC行情
StraitsX USD _比特币
KORUB _比特币
Ondo _数字货币市值
PAX Gold _比特币行情
BFUSD _BTC行情
Tether Gold _数字货币市值
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
达世币 _加密货币行情
AMDB _比特币
BitTensor _以太坊ETH价格
艾达币 _币种排行
瑞波币 _比特币行情
Aerodrome _比特币
Ether.fi _数字货币市值
ONEchain _加密货币行情
Avalanche _数字货币市值
Near Protocol _BTC行情
Binance _币种排行
Chainlink _比特币行情
Holo _BTC行情
Ondo _加密货币行情
艾达币 _加密货币行情
Pyth Network _加密货币行情
Polkadot _币种排行
Artificial _币种排行
Aptos _币种排行
ONEchain _加密货币行情
USDC _以太坊ETH价格
Polkadot _加密货币行情
TONToken _比特币行情
比特币 _以太坊ETH价格
币安币 _加密货币行情
Celestia _币种排行
LayerZero _加密货币行情
艾达币 _数字货币市值
Act I : The _比特币
Aster _BTC行情