24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,379.93万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ONEONEchain
|
$0.001095 | $0.001132 | $0.001077 | $48.16万 | $5,927.91万 | -2.15% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.85万 | $210.75万 | -3.29% |
| 390 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.81万 | — | -20.67% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 406 |
RVNRavencoin
|
$0.001329 | $0.001358 | $0.001288 | $30.97万 | $2,177.84万 | -0.67% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 609 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $11.16万 | — | -1.52% |
| 465 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $23.10万 | $1.37亿 | -0.21% |
| 616 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $10.86万 | $521.45万 | -3.60% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 251 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.60万 | $2.16亿 | -1.24% |
| 99 |
DRAMBDRAMB
|
$47.55 | $50.12 | $46.36 | $243.03万 | — | -4.69% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.37万 | $446.03万 | -1.08% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 77 |
CRWVBCRWVB
|
$51.7 | $58.03 | $49.52 | $384.51万 | — | -9.60% |
| 451 |
DYMDymension
|
$0.01477 | $0.01527 | $0.01446 | $25.11万 | $1,020.31万 | -1.73% |
相关站点
共 40 个
Gitcoin _数字货币市值
LITEB _比特币
BNB _比特币行情
Cosmos _数字货币市值
Ethena _加密货币行情
BEAMX _比特币
United Stables _加密货币行情
1000CAT _加密货币行情
Arbitrum _数字货币市值
LayerZero _加密货币行情
MRVLB _以太坊ETH价格
USDC _BTC行情
INTWB _数字货币市值
NVDAB _数字货币市值
SKHYB _以太坊ETH价格
Holo _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _BTC行情
Quant _比特币
PAX Gold _比特币
Arbitrum _比特币
Ethena _BTC行情
CRCLB _币种排行
Ethena USDe _BTC行情
SNDKB _以太坊ETH价格
INTCB _数字货币市值
Ethena USDe _币种排行
Gram _数字货币市值
MSTRB _币种排行
Hedera _数字货币市值
Solana _BTC行情
TONToken _数字货币市值
Stellar _加密货币行情
Hyperliquid _比特币行情
LayerZero _比特币行情
Pump.fun _加密货币行情
EUR _比特币行情
BEAMX _比特币行情
Pump.fun _以太坊ETH价格