24H 最高$1.61
24H 最低$1.53
今日开盘$1.592
24H 成交量$128.85万
流通市值$2.55亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ONEONEchain
|
$0.00181 | $0.00208 | $0.001351 | $2,383.29万 | $5,690.91万 | 22.96% |
| 630 |
BRKBBBRKBB
|
$585.89 | $586.01 | $569.72 | $10.27万 | — | 1.71% |
| 541 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $18.69万 | $188.91万 | -2.07% |
| 317 |
CYPHBCYPHB
|
$2.07 | $2.52 | $2.05 | $47.62万 | — | -15.85% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 426 |
RVNRavencoin
|
$0.001225 | $0.001263 | $0.001205 | $30.33万 | $2,019.87万 | -2.16% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 669 |
RDDTBRDDTB
|
$96.03 | $102.18 | $95.33 | $5.51万 | — | -1.63% |
| 460 |
NEO小蚁
|
$1.782 | $1.86 | $1.77 | $26.50万 | $1.26亿 | -3.21% |
| 330 |
YBYield Basis
|
$0.048 | $0.0514 | $0.0478 | $46.06万 | $423.68万 | -2.24% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 263 |
FLOKIFloki Inu
|
$0.00002079 | $0.00002144 | $0.00002046 | $61.79万 | $1.99亿 | -1.19% |
| 141 |
DRAMBDRAMB
|
$40.26 | $42.23 | $39.72 | $149.29万 | — | -3.06% |
| 221 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $78.81万 | $407.21万 | -2.65% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 280 |
CRWVBCRWVB
|
$47.8 | $50.95 | $46.51 | $55.05万 | — | -1.61% |
| 463 |
DYMDymension
|
$0.01374 | $0.01424 | $0.01358 | $26.17万 | $958.32万 | -2.35% |
相关站点
共 40 个
Particle _比特币行情
比特币 _BTC行情
瑞波币 _加密货币行情
ONEchain _BTC行情
RWUSD _BTC行情
KORUB _以太坊ETH价格
Chainlink _比特币行情
KORUB _比特币行情
Injective _BTC行情
NFPrompt _比特币行情
Caldera _BTC行情
Plasma _加密货币行情
Official _数字货币市值
瑞波币 _比特币行情
Pyth Network _BTC行情
BEAMX _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _比特币
Polygon _比特币
Sui _BTC行情
Gram _数字货币市值
瑞波币 _比特币行情
波场 _币种排行
SOXSB _数字货币市值
狗币 _比特币
Pump.fun _比特币行情
Artificial _币种排行
USDC _币种排行
比特现金 _BTC行情
TONToken _BTC行情
狗币 _币种排行
Polygon _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
NEXPACE _BTC行情
比特币 _以太坊ETH价格
SNXXB _比特币
OFFICIAL TRUMP _比特币行情